Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.724,54 +927,76 (+1,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:22100.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240710C22100000 | 2024-06-26 4:00PM EDT | 2024-07-10 | 4.30 | 0.00 | 0.75 | +4.30 | - | - | 1 | 24.14% |
| NDXP240712C22100000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.60 | 0.10 | 1.00 | +0.60 | - | 1 | 0 | 22.86% |
| NDX240719C22100000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 2.87 | 0.70 | 1.60 | 0.00 | - | 4 | 4 | 19.37% |
| NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 2024-07-26 | 10.55 | 1.95 | 2.95 | 0.00 | - | 9 | 10 | 17.91% |
| NDXP240802C22100000 | 2024-06-27 4:02PM EDT | 2024-08-02 | 5.20 | 3.80 | 5.20 | +5.20 | - | - | 1 | 17.18% |
Putsfür1. Juli 2024
